Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/19/201841.3541.8840.1043,193
1/18/201840.1541.4540.1015,570
1/17/201840.5040.9039.8038,883
1/16/201840.5041.5040.4033,476
1/12/201840.9542.4040.6520,449
1/11/201840.6541.4539.2033,806
1/10/201839.6040.0039.1531,131
1/9/201839.2539.4038.8010,525
1/8/201838.7539.3038.3519,140
1/5/201838.9539.4538.0422,824
1/4/201839.0039.0537.6025,298
1/3/201837.8537.9537.1025,414
1/2/201837.6538.7037.4524,403
12/29/201738.1539.3038.0521,988
12/28/201739.2539.5038.7514,729
12/27/201739.0039.7538.7526,710
12/26/201739.2040.1038.7522,773
12/22/201740.0540.7039.6027,222
12/21/201740.0040.3538.8530,611

Copyright 2018, © S&P Global Market Intelligence  Terms of Use