Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201726.5026.8026.258,139
5/25/201726.5526.9026.2514,527
5/24/201726.6026.6026.308,013
5/23/201726.3026.7526.2515,264
5/22/201726.5026.7526.159,300
5/19/201726.4027.0026.2934,014
5/18/201726.9027.1526.7515,642
5/17/201726.9527.8026.3525,442
5/16/201727.9528.5027.8127,776
5/15/201728.6528.9328.2514,873
5/12/201728.1528.4027.9516,481
5/11/201728.0528.3028.0015,481
5/10/201728.2028.2528.0011,005
5/9/201728.2028.8528.0511,701
5/8/201728.7028.9028.2513,322
5/5/201728.2028.6028.2014,272
5/4/201728.7029.4028.4010,733
5/3/201729.3029.3128.2517,555
5/2/201728.6529.4528.2518,559
5/1/201728.6529.6528.0524,003

Copyright 2017, © S&P Global Market Intelligence  Terms of Use