Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201728.9529.0028.1520,385
3/21/201728.4030.0528.4020,795
3/20/201730.1030.4030.059,202
3/17/201730.3530.4030.1020,487
3/16/201730.2530.6530.1513,384
3/15/201730.3530.6030.0014,677
3/14/201730.3530.8029.8511,067
3/13/201730.7030.9530.0522,086
3/10/201730.6530.9030.3057,883
3/9/201730.5030.8030.3521,326
3/8/201730.3530.9530.359,312
3/7/201730.7030.8529.9013,712
3/6/201730.6531.3030.554,685
3/3/201731.3531.6530.958,646
3/2/201731.7532.1531.6911,941
3/1/201731.8031.8030.9026,871
2/28/201730.7531.8530.5016,161
2/27/201731.3031.3031.0510,979
2/24/201731.0531.3530.9513,122
2/23/201731.6531.8031.0523,017
2/22/201731.7531.9031.657,038

Copyright 2017, © S&P Global Market Intelligence  Terms of Use