Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/21/201729.6531.0528.8549,299
7/20/201728.4028.8527.558,654
7/19/201728.1528.7028.103,605
7/18/201727.9028.4527.2525,823
7/17/201728.0528.3527.556,992
7/14/201728.1028.3027.508,862
7/13/201728.1528.5528.004,797
7/12/201728.6528.7528.257,622
7/11/201728.3029.0028.206,020
7/10/201728.4029.3528.3514,241
7/7/201728.8528.8528.702,869
7/6/201728.4528.9028.358,817
7/5/201729.0029.2028.256,997
7/3/201728.6028.8027.904,344
6/30/201728.0528.4528.006,009
6/29/201728.4528.7027.808,789
6/28/201728.2028.9527.7032,644
6/27/201728.1528.3827.5533,258
6/26/201727.8528.5527.7822,215
6/23/201728.3528.8526.3067,935

Copyright 2017, © S&P Global Market Intelligence  Terms of Use