Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/14/201824.8326.3024.5036,915
11/13/201825.3525.5424.2746,813
11/12/201824.9525.3624.4430,603
11/9/201825.3027.1725.2232,225
11/8/201826.6826.8025.7782,437
11/7/201825.9826.2425.6948,320
11/6/201826.1726.4225.6117,437
11/5/201825.6525.9625.2522,657
11/2/201825.7925.9325.2434,634
11/1/201825.6425.8825.3721,100
10/31/201825.7726.1325.6878,083
10/30/201825.8426.3325.1045,614
10/29/201825.1125.6624.8571,884
10/26/201825.0025.4423.81106,252
10/25/201824.6927.0124.3054,782
10/24/201824.3827.2824.2083,038
10/23/201827.1027.7025.5552,807
10/22/201825.8826.8025.3947,728
10/19/201826.9527.4126.8631,245
10/18/201827.2127.6426.9432,249
10/17/201827.4727.8427.1037,384

Copyright 2018, © S&P Global Market Intelligence  Terms of Use