Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/24/201728.1528.7027.9046,658
4/21/201727.8528.5027.7570,192
4/20/201728.6528.7528.209,164
4/19/201728.2528.5528.109,675
4/18/201728.2528.6027.6517,169
4/17/201728.0028.3027.6324,388
4/13/201727.7028.1027.7016,876
4/12/201728.2028.4027.9510,001
4/11/201728.5028.5028.257,016
4/10/201728.2529.0528.109,037
4/7/201728.6029.0328.1011,470
4/6/201728.5028.6827.9714,166
4/5/201728.1528.8128.0017,417
4/4/201728.4528.8028.0021,709
4/3/201729.1029.5028.8011,626
3/31/201729.5029.8529.4013,029
3/30/201729.8530.0029.1519,564
3/29/201729.3029.8828.6510,965
3/28/201729.7029.9029.058,015
3/27/201729.7529.9028.7513,894

Copyright 2017, © S&P Global Market Intelligence  Terms of Use