Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/17/201833.8034.1533.7077,764
7/16/201833.9033.9533.5545,248
7/13/201833.6034.0033.3057,277
7/12/201834.0534.1533.6523,206
7/11/201834.0534.2533.7125,232
7/10/201834.1534.3033.8039,159
7/9/201834.2034.3234.1069,249
7/6/201834.1034.3533.9544,477
7/5/201834.0534.3034.0015,750
7/3/201834.1034.3534.1020,364
7/2/201834.0534.3033.8556,814
6/29/201834.1034.1833.8574,609
6/28/201833.6534.2033.5040,734
6/27/201833.6534.6033.50183,953
6/26/201834.2034.8534.1871,641
6/25/201834.2534.8034.1552,580
6/22/201834.4035.1034.00223,360
6/21/201834.8535.2534.65108,927
6/20/201834.8535.0534.25116,007
6/19/201834.8034.8534.15105,077
6/18/201834.7534.9033.60122,997

Copyright 2018, © S&P Global Market Intelligence  Terms of Use