Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201731.0031.2029.9552,163
9/21/201730.0530.2529.6565,560
9/20/201730.1530.2529.95140,067
9/19/201730.1030.2029.46241,536
9/18/201729.4529.5029.05213,092
9/15/201729.1029.5028.90740,548
9/14/201731.0531.5530.8112,017
9/13/201731.0031.5530.5035,317
9/12/201731.3031.7030.8017,773
9/11/201730.7531.1030.5520,571
9/8/201730.5031.3030.4528,030
9/7/201730.8531.6030.6031,252
9/6/201731.5532.3531.5020,230
9/5/201732.1033.3532.0028,456
9/1/201733.0033.1031.9026,424
8/31/201731.8032.0531.7525,347
8/30/201731.9032.0031.7531,633
8/29/201731.9532.0031.5534,898
8/28/201731.5532.0030.7050,220

Copyright 2017, © S&P Global Market Intelligence  Terms of Use