Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/21/201831.0031.9531.00177,813
9/20/201831.7032.1531.3543,613
9/19/201831.3531.7831.0020,500
9/18/201831.1531.2530.5545,519
9/17/201830.6031.5530.5034,989
9/14/201831.4531.5530.6032,874
9/13/201830.7031.4030.6033,894
9/12/201831.1531.3030.5546,397
9/11/201830.5531.0530.4569,787
9/10/201831.0031.5030.8528,009
9/7/201831.1031.3031.0028,263
9/6/201831.1031.2030.7527,464
9/5/201831.1531.3330.8031,625
9/4/201831.0031.4530.8057,939
8/31/201831.4531.5031.2534,241
8/30/201831.4031.7031.4023,540
8/29/201831.6531.8531.5544,939
8/28/201831.7031.8031.4534,942
8/27/201831.6531.7031.30124,075
8/24/201831.2531.5031.0567,266

Copyright 2018, © S&P Global Market Intelligence  Terms of Use