Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/25/201835.6536.6035.5046,669
4/24/201836.1536.9035.9055,533
4/23/201836.1536.8536.1045,278
4/20/201836.5538.0335.8053,724
4/19/201836.8537.1036.0021,688
4/18/201836.2537.2036.0019,475
4/17/201836.8537.6036.7515,721
4/16/201837.2537.4036.1029,321
4/13/201836.1537.4035.9545,538
4/12/201837.0537.2036.4516,237
4/11/201836.3536.7336.1515,306
4/10/201836.8037.0036.4511,399
4/9/201836.3537.0536.2037,109
4/6/201836.4537.2036.0314,711
4/5/201837.4037.6036.5513,062
4/4/201836.8037.1035.5020,598
4/3/201836.0036.4535.6012,686
4/2/201835.7037.0534.6050,084
3/29/201837.0037.7336.8021,442
3/28/201836.8538.0536.5320,712

Copyright 2018, © S&P Global Market Intelligence  Terms of Use