Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR SiteSocial media sharing

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201736.7036.8536.3524,471
11/16/201736.8537.0036.6515,457
11/15/201736.5037.1036.4543,502
11/14/201737.2537.6035.4067,356
11/13/201736.0037.2435.6526,628
11/10/201736.1536.5035.7330,473
11/9/201735.8535.9535.1028,099
11/8/201735.8536.5535.3522,020
11/7/201736.5037.6536.4536,696
11/6/201737.6537.8037.1019,675
11/3/201737.4037.8037.2523,181
11/2/201737.7538.3037.0133,259
11/1/201737.4038.0037.0036,273
10/31/201737.7039.0037.6567,074
10/30/201738.5038.9037.9045,060
10/27/201739.1039.2037.5537,130
10/26/201738.2039.1037.9830,686
10/25/201738.5538.5536.6572,434
10/24/201737.4538.6036.04112,827
10/23/201737.0537.8036.30145,772

Copyright 2017, © S&P Global Market Intelligence  Terms of Use