Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 21.83 22.03 21.60 16,614
5/16/2019 21.79 22.01 21.71 14,725
5/15/2019 21.68 21.90 21.54 15,820
5/14/2019 22.01 22.31 21.50 15,554
5/13/2019 21.82 23.08 21.71 42,178
5/10/2019 22.47 22.48 21.82 22,936
5/9/2019 22.08 22.14 21.75 22,411
5/8/2019 22.36 23.13 22.31 15,914
5/7/2019 22.97 23.56 22.53 32,972
5/6/2019 23.12 23.31 22.65 112,748
5/3/2019 22.99 23.28 22.43 69,933
5/2/2019 22.25 22.45 22.02 29,749
5/1/2019 22.03 22.25 21.57 124,377
4/30/2019 21.89 22.37 21.86 34,237
4/29/2019 22.33 23.09 22.21 45,546
4/26/2019 22.58 22.67 22.31 49,945
4/25/2019 22.41 22.69 22.13 84,816
4/24/2019 21.36 21.50 21.07 24,586
4/23/2019 21.19 21.45 21.00 38,032
4/22/2019 21.15 21.40 21.00 29,131