Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 18.80 19.75 18.71 56,885
3/20/2019 19.26 20.05 19.16 48,009
3/19/2019 19.88 20.71 19.88 50,873
3/18/2019 20.42 20.81 20.30 68,258
3/15/2019 20.33 20.74 20.00 99,023
3/14/2019 20.25 20.56 20.25 26,016
3/13/2019 20.20 20.53 19.93 47,571
3/12/2019 19.94 20.10 19.82 58,450
3/11/2019 19.93 20.08 19.70 49,425
3/8/2019 19.67 19.82 19.55 37,224
3/7/2019 19.70 21.51 19.62 22,449
3/6/2019 20.35 21.61 20.28 27,424
3/5/2019 21.62 22.05 21.56 26,001
3/4/2019 22.04 22.24 21.75 30,101
3/1/2019 21.99 22.13 21.35 36,306
2/28/2019 21.60 21.90 21.42 24,364
2/27/2019 21.66 21.83 21.21 17,214
2/26/2019 21.30 21.46 21.23 16,959
2/25/2019 21.59 22.20 21.59 29,963
2/22/2019 21.94 22.15 21.68 32,201