Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 14.30 14.88 14.05 32,258
9/24/2020 14.23 15.31 14.10 60,770
9/23/2020 14.76 15.29 14.66 48,186
9/22/2020 15.05 15.58 14.86 55,944
9/21/2020 15.41 15.95 15.20 43,921
9/18/2020 16.25 16.84 16.25 52,767
9/17/2020 16.71 16.73 16.50 40,111
9/16/2020 16.67 16.81 16.40 40,233
9/15/2020 16.42 16.53 16.25 35,437
9/14/2020 16.28 16.38 15.99 17,821
9/11/2020 15.89 16.34 15.75 45,085
9/10/2020 15.82 15.97 15.61 41,595
9/9/2020 15.58 15.72 15.39 31,931
9/8/2020 15.49 16.09 15.21 38,425
9/4/2020 16.27 16.37 15.27 67,435
9/3/2020 15.20 15.78 15.09 50,715
9/2/2020 15.29 15.32 14.83 31,430
9/1/2020 15.33 15.33 14.40 56,955
8/31/2020 14.61 14.92 14.56 31,646
8/28/2020 15.04 15.20 14.83 14,554