Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 19.87 19.87 19.50 52,907
7/19/2019 19.81 20.00 19.65 33,582
7/18/2019 19.73 20.00 19.62 46,211
7/17/2019 19.95 20.52 19.85 33,261
7/16/2019 20.49 20.99 20.47 26,111
7/15/2019 20.71 21.00 20.57 18,706
7/12/2019 20.86 21.05 20.86 36,648
7/11/2019 21.00 21.05 20.83 37,376
7/10/2019 20.95 21.05 20.75 17,864
7/9/2019 20.92 21.23 20.88 8,534
7/8/2019 21.05 21.43 21.00 10,402
7/5/2019 21.44 21.57 20.97 10,583
7/3/2019 21.05 21.05 20.84 4,447
7/2/2019 20.64 21.11 20.30 15,347
7/1/2019 21.07 21.99 21.01 24,658
6/28/2019 21.54 22.01 19.96 105,499
6/27/2019 19.90 19.92 19.48 53,373
6/26/2019 19.73 19.93 19.34 36,085
6/25/2019 19.73 19.77 19.40 44,890
6/24/2019 19.57 20.30 19.45 20,937