Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 22.27 22.50 22.19 40,768
11/19/2019 22.63 22.73 22.59 23,287
11/18/2019 22.65 22.68 21.62 46,952
11/15/2019 22.35 22.54 22.12 33,371
11/14/2019 22.24 22.28 21.98 15,157
11/13/2019 22.15 22.44 22.12 17,759
11/12/2019 22.45 22.85 22.19 12,422
11/11/2019 22.65 22.86 22.41 11,498
11/8/2019 22.95 23.20 22.84 13,739
11/7/2019 23.24 23.31 22.85 34,414
11/6/2019 23.09 23.22 22.93 19,892
11/5/2019 23.19 23.39 23.08 45,784
11/4/2019 23.10 23.25 22.97 77,450
11/1/2019 22.87 23.24 22.81 22,241
10/31/2019 22.74 22.75 22.46 49,024
10/30/2019 22.84 22.85 22.46 14,016
10/29/2019 22.86 22.99 22.63 38,020
10/28/2019 22.89 23.14 22.75 26,128
10/25/2019 22.79 23.05 22.41 38,961
10/24/2019 22.35 23.57 22.18 32,913