Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 21.24 21.38 20.93 25,058
9/17/2019 21.24 21.42 20.62 17,017
9/16/2019 21.25 21.55 20.70 24,613
9/13/2019 21.12 21.22 20.95 80,269
9/12/2019 21.00 21.25 20.91 79,626
9/11/2019 21.05 21.15 20.61 78,822
9/10/2019 21.08 21.17 20.57 72,834
9/9/2019 20.98 21.09 20.76 71,242
9/6/2019 20.72 21.06 20.65 50,425
9/5/2019 20.74 20.99 20.30 42,643
9/4/2019 20.08 20.41 20.07 16,634
9/3/2019 20.02 20.15 19.77 22,187
8/30/2019 20.22 20.56 20.08 18,487
8/29/2019 20.13 20.43 19.47 27,932
8/28/2019 19.90 20.27 19.75 19,196
8/27/2019 19.76 19.99 19.55 44,322
8/26/2019 19.69 19.75 18.99 26,786
8/23/2019 18.96 19.71 18.90 42,333
8/22/2019 19.51 19.85 19.44 40,141
8/21/2019 19.47 19.67 19.35 32,568