Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 27.47 27.67 26.43 36,247
2/21/2020 27.63 28.24 27.45 46,316
2/20/2020 28.30 28.31 27.80 19,965
2/19/2020 27.82 28.50 27.81 33,379
2/18/2020 27.93 28.44 27.78 33,406
2/14/2020 28.08 28.35 27.56 65,048
2/13/2020 27.65 27.71 27.40 24,432
2/12/2020 27.45 27.60 27.24 32,674
2/11/2020 27.23 27.84 27.14 42,721
2/10/2020 27.21 27.25 27.10 35,291
2/7/2020 27.26 27.94 27.06 18,691
2/6/2020 27.67 27.96 27.40 37,300
2/5/2020 27.40 27.55 26.94 49,664
2/4/2020 27.03 27.52 27.03 19,615
2/3/2020 27.05 27.29 26.58 41,721
1/31/2020 26.51 27.71 26.21 58,894
1/30/2020 27.56 27.65 25.70 66,745
1/29/2020 26.20 27.19 26.01 57,188
1/28/2020 26.80 27.70 26.73 21,534
1/27/2020 27.28 27.90 26.86 36,830