Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 24.06 24.28 23.85 35,002
1/15/2019 23.78 23.94 23.47 30,968
1/14/2019 23.65 24.39 23.40 32,249
1/11/2019 23.65 23.73 23.10 29,595
1/10/2019 23.31 23.63 23.06 39,818
1/9/2019 23.07 23.56 22.95 25,575
1/8/2019 23.17 23.51 22.64 55,154
1/7/2019 22.53 22.80 22.10 31,099
1/4/2019 22.12 23.21 21.73 43,783
1/3/2019 21.23 21.75 20.72 40,458
1/2/2019 21.12 21.36 20.10 61,814
12/31/2018 20.44 20.58 20.06 47,487
12/28/2018 20.31 20.58 19.60 57,920
12/27/2018 19.62 20.51 19.17 82,833
12/26/2018 19.90 20.18 18.78 98,476
12/24/2018 19.13 19.65 19.00 51,083
12/21/2018 19.23 19.86 18.91 150,946
12/20/2018 19.83 20.33 19.72 91,654
12/19/2018 20.13 21.32 20.06 61,685
12/18/2018 20.60 21.39 20.49 62,972