Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 18.59 19.11 18.02 47,177
6/4/2020 17.23 17.45 16.56 43,151
6/3/2020 16.65 17.18 16.23 42,512
6/2/2020 15.91 16.82 15.58 30,468
6/1/2020 16.09 17.48 15.89 58,163
5/29/2020 16.08 16.93 15.90 38,764
5/28/2020 16.99 18.50 16.72 70,035
5/27/2020 18.03 18.44 16.24 94,057
5/26/2020 15.62 15.93 14.66 37,222
5/22/2020 14.30 14.60 14.04 31,491
5/21/2020 14.37 14.69 14.21 25,023
5/20/2020 14.38 14.77 14.09 31,402
5/19/2020 13.84 14.60 13.64 29,923
5/18/2020 14.66 14.75 13.65 55,797
5/15/2020 13.17 13.37 12.49 28,443
5/14/2020 12.71 12.98 11.43 72,306
5/13/2020 12.77 13.40 12.44 43,114
5/12/2020 13.28 14.62 12.87 38,529
5/11/2020 14.42 14.90 14.12 39,592
5/8/2020 15.06 15.36 14.80 47,839