Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 15.67 16.60 15.18 33,715
4/6/2020 15.38 15.52 14.23 49,718
4/3/2020 13.91 15.50 13.44 47,485
4/2/2020 15.32 15.76 14.11 34,246
4/1/2020 14.40 15.74 14.17 32,279
3/31/2020 16.42 17.06 16.00 80,997
3/30/2020 16.95 16.95 15.91 29,142
3/27/2020 16.03 16.49 15.31 32,793
3/26/2020 16.73 16.95 14.64 46,765
3/25/2020 14.18 14.57 13.18 99,684
3/24/2020 13.84 14.03 12.85 62,438
3/23/2020 12.56 12.95 10.47 37,980
3/20/2020 13.20 15.44 12.89 86,883
3/19/2020 14.98 15.74 12.26 109,411
3/18/2020 12.36 15.24 12.13 59,205
3/17/2020 15.33 16.48 14.52 88,157
3/16/2020 15.50 16.54 14.80 29,750
3/13/2020 17.70 18.24 15.92 31,740
3/12/2020 16.18 18.00 15.51 35,283
3/11/2020 18.74 20.03 18.20 44,061